拍板:4925.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04925000 | 2024-06-21 1:21PM EDT | 2024-06-28 | 542.29 | 554.70 | 563.10 | 0.00 | - | 2 | 0 | 83.09% |
| SPX240719C04925000 | 2024-06-12 11:57AM EDT | 2024-07-19 | 542.26 | 572.40 | 579.50 | 0.00 | - | 2 | 0 | 37.60% |
| SPXW240726C04925000 | 2024-06-21 2:52PM EDT | 2024-07-26 | 569.00 | 578.90 | 585.90 | 0.00 | - | 1 | 0 | 34.94% |
| SPXW240731C04925000 | 2024-05-28 10:03AM EDT | 2024-07-31 | 439.27 | 581.60 | 588.80 | 0.00 | - | 1 | 0 | 33.17% |
| SPX240816C04925000 | 2024-06-25 12:45PM EDT | 2024-08-16 | 572.17 | 596.30 | 603.40 | 0.00 | - | 3 | 0 | 30.55% |
| SPXW240830C04925000 | 2024-04-03 1:05PM EDT | 2024-08-30 | 458.32 | 334.60 | 342.90 | 0.00 | - | 4 | 3 | 0.00% |
| SPX240920C04925000 | 2024-06-21 3:52PM EDT | 2024-09-20 | 625.49 | 628.50 | 636.90 | 0.00 | - | 1 | 0 | 28.30% |
| SPXW240930C04925000 | 2024-06-10 11:50AM EDT | 2024-09-30 | 532.16 | 634.60 | 645.80 | 0.00 | - | 2 | 0 | 27.90% |
| SPX241018C04925000 | 2024-06-05 11:38AM EDT | 2024-10-18 | 533.32 | 655.20 | 663.60 | 0.00 | - | 1 | 0 | 27.59% |
| SPXW241031C04925000 | 2024-05-08 8:53AM EDT | 2024-10-31 | 427.70 | 540.60 | 558.50 | 0.00 | - | - | 1 | 12.60% |
| SPX241115C04925000 | 2024-05-21 1:11PM EDT | 2024-11-15 | 553.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX241220C04925000 | 2024-06-18 1:32PM EDT | 2024-12-20 | 728.90 | 719.20 | 721.30 | 0.00 | - | 2 | 0 | 27.00% |
| SPXW241231C04925000 | 2024-05-09 11:32AM EDT | 2024-12-31 | 517.04 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.00% |
| SPX250117C04925000 | 2024-06-10 2:20PM EDT | 2025-01-17 | 639.99 | 746.70 | 749.20 | 0.00 | - | 192 | 0 | 27.18% |
| SPX250221C04925000 | 2024-05-06 10:25AM EDT | 2025-02-21 | 533.86 | 654.70 | 688.00 | 0.00 | - | 2 | 401 | 20.84% |
| SPX250321C04925000 | 2024-05-14 8:30AM EDT | 2025-03-21 | 578.91 | 753.60 | 762.10 | 0.00 | - | 1 | 144 | 24.61% |
| SPXW250331C04925000 | 2024-04-23 3:34PM EDT | 2025-03-31 | 520.81 | 630.30 | 670.60 | 0.00 | - | 2 | 1 | 18.19% |
| SPX250417C04925000 | 2024-05-14 8:30AM EDT | 2025-04-17 | 610.17 | 777.40 | 785.80 | 0.00 | - | 1 | 51 | 24.90% |
| SPX250516C04925000 | 2024-05-14 8:30AM EDT | 2025-05-16 | 627.01 | 799.20 | 807.80 | 0.00 | - | 1 | 46 | 25.02% |
| SPX250620C04925000 | 2024-05-14 8:30AM EDT | 2025-06-20 | 659.57 | 825.50 | 832.40 | 0.00 | - | 1 | 66 | 25.09% |
| SPX250919C04925000 | 2024-06-17 3:52PM EDT | 2025-09-19 | 975.00 | 923.00 | 955.20 | 0.00 | - | - | 0 | 28.20% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P04925000 | 2024-06-25 10:09AM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 0 | 61.33% |
| SPXW240627P04925000 | 2024-06-25 12:32PM EDT | 2024-06-27 | 0.10 | 0.00 | 0.10 | 0.00 | - | 32 | 0 | 48.73% |
| SPXW240628P04925000 | 2024-06-25 9:43AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | 0.00 | - | 796 | 0 | 41.36% |
| SPXW240701P04925000 | 2024-06-24 4:05PM EDT | 2024-07-01 | 0.30 | 0.10 | 0.20 | 0.00 | - | 305 | 0 | 30.08% |
| SPXW240702P04925000 | 2024-06-26 2:24AM EDT | 2024-07-02 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 28.49% |
| SPXW240703P04925000 | 2024-06-24 3:58PM EDT | 2024-07-03 | 0.40 | 0.25 | 0.30 | 0.00 | - | 6 | 0 | 27.17% |
| SPXW240705P04925000 | 2024-06-25 3:37PM EDT | 2024-07-05 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 0 | 25.73% |
| SPXW240710P04925000 | 2024-06-24 3:29PM EDT | 2024-07-10 | 1.25 | 0.80 | 0.90 | 0.00 | - | 1 | 0 | 22.60% |
| SPXW240712P04925000 | 2024-06-25 2:10PM EDT | 2024-07-12 | 1.62 | 1.25 | 1.35 | 0.00 | - | 28 | 0 | 22.43% |
| SPX240719P04925000 | 2024-06-25 2:40PM EDT | 2024-07-19 | 2.60 | 2.20 | 2.35 | 0.00 | - | 975 | 0 | 20.50% |
| SPXW240726P04925000 | 2024-06-24 2:23PM EDT | 2024-07-26 | 4.45 | 3.40 | 3.60 | 0.00 | - | 60 | 0 | 19.36% |
| SPXW240731P04925000 | 2024-06-24 3:30PM EDT | 2024-07-31 | 5.50 | 4.50 | 4.70 | 0.00 | - | 166 | 0 | 18.84% |
| SPXW240802P04925000 | 2024-06-25 2:43PM EDT | 2024-08-02 | 5.80 | 5.20 | 5.40 | 0.00 | - | 1 | 0 | 18.82% |
| SPX240816P04925000 | 2024-06-24 3:32PM EDT | 2024-08-16 | 10.05 | 8.50 | 8.80 | 0.00 | - | 10 | 0 | 17.76% |
| SPXW240830P04925000 | 2024-06-25 3:17PM EDT | 2024-08-30 | 13.70 | 12.80 | 13.10 | 0.00 | - | 1 | 0 | 17.26% |
| SPXW240920P04925000 | 2024-06-24 3:59PM EDT | 2024-09-20 | 23.00 | 20.00 | 20.20 | 0.00 | - | 16 | 0 | 16.78% |
| SPXW240930P04925000 | 2024-06-25 2:35AM EDT | 2024-09-30 | 25.92 | 22.80 | 23.20 | 0.00 | - | 1 | 0 | 16.51% |
| SPX241018P04925000 | 2024-06-24 10:06AM EDT | 2024-10-18 | 31.25 | 29.20 | 29.60 | 0.00 | - | 1 | 0 | 16.28% |
| SPXW241031P04925000 | 2024-06-10 3:33PM EDT | 2024-10-31 | 43.65 | 33.50 | 33.90 | 0.00 | - | 1 | 0 | 16.09% |
| SPX241115P04925000 | 2024-06-24 10:27AM EDT | 2024-11-15 | 43.97 | 41.60 | 42.10 | 0.00 | - | 2 | 0 | 16.34% |
| SPXW241129P04925000 | 2024-06-18 3:36PM EDT | 2024-11-29 | 47.17 | 46.20 | 46.90 | 0.00 | - | 6 | 0 | 16.18% |
| SPX241220P04925000 | 2024-06-25 3:37PM EDT | 2024-12-20 | 55.50 | 54.00 | 54.40 | 0.00 | - | 16 | 0 | 16.02% |
| SPXW241231P04925000 | 2024-06-20 3:30PM EDT | 2024-12-31 | 60.51 | 56.70 | 57.20 | 0.00 | - | 2 | 0 | 15.84% |
| SPX250117P04925000 | 2024-06-25 12:14PM EDT | 2025-01-17 | 65.70 | 62.00 | 62.70 | 0.00 | - | 18 | 0 | 15.71% |
| SPX250221P04925000 | 2024-06-24 12:55PM EDT | 2025-02-21 | 75.80 | 73.40 | 74.00 | 0.00 | - | 813 | 0 | 15.50% |
| SPX250321P04925000 | 2024-06-25 12:40PM EDT | 2025-03-21 | 88.57 | 83.50 | 84.00 | 0.00 | - | 490 | 0 | 15.45% |
| SPXW250331P04925000 | 2024-06-20 2:34PM EDT | 2025-03-31 | 88.30 | 86.30 | 87.50 | 0.00 | - | 17 | 0 | 15.44% |
| SPX250417P04925000 | 2024-06-25 9:32AM EDT | 2025-04-17 | 97.47 | 91.50 | 92.90 | 0.00 | - | 2 | 0 | 15.38% |
| SPX250516P04925000 | 2024-06-24 10:38AM EDT | 2025-05-16 | 102.71 | 100.50 | 101.70 | 0.00 | - | 24 | 0 | 15.27% |
| SPX250620P04925000 | 2024-06-24 10:09AM EDT | 2025-06-20 | 112.90 | 111.00 | 111.80 | 0.00 | - | 103 | 0 | 15.14% |
| SPX250919P04925000 | 2024-06-25 4:11PM EDT | 2025-09-19 | 138.80 | 135.90 | 137.70 | 0.00 | - | 4 | 0 | 14.94% |
